24H 最高$1.14
24H 最低$1.11
今日开盘$1.115
24H 成交量$125.18万
流通市值$2,762.37万
24H 涨跌额($0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
XAIXai Games
|
$0.00623 | $0.00627 | $0.00575 | $13.90万 | $701.43万 | 2.30% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 172 |
COMPCompound
|
$20.31 | $20.44 | $19.17 | $108.04万 | $1.92亿 | 2.42% |
| 546 |
SUSHISushi
|
$0.1785 | $0.1789 | $0.1679 | $19.11万 | $3,384.06万 | 1.02% |
| 8 |
BNB币安币
|
$684.74 | $699.00 | $673.31 | $9,893.15万 | $914.96亿 | -1.68% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3161 | $2,378.43万 | $304.13亿 | -0.78% |
| 392 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 343 |
STRAXStratis
|
$0.00897 | $0.00959 | $0.00852 | $44.95万 | $2,098.66万 | -4.98% |
| 457 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $28.52万 | $259.12万 | -1.72% |
| 35 |
INJInjective Protocol
|
$7.987 | $8.32 | $7.76 | $1,391.14万 | $7.79亿 | -1.42% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.395 | $0.369 | $16.13万 | $216.27万 | -0.76% |
| 410 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $34.49万 | $738.52万 | -2.72% |
| 600 |
ASTSBASTSB
|
$33.58 | $34.27 | $31.28 | $13.60万 | — | 4.06% |
| 89 |
JSTJUST
|
$0.14487 | $0.14734 | $0.14054 | $341.07万 | $14.13亿 | 1.66% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 269 |
LALATOKEN
|
$0.0534 | $0.0539 | $0.0503 | $61.20万 | $1,016.26万 | 0.76% |
| 43 |
ASTERAster
|
$0.641 | $0.6803 | $0.624 | $1,063.07万 | $11.21亿 | -5.47% |
| 119 |
BEAMXBEAMX
|
$0.004011 | $0.004221 | $0.003898 | $186.25万 | — | -2.81% |
| 657 |
BELBella Protocol
|
$0.094 | $0.0941 | $0.0884 | $8.07万 | $669.97万 | 0.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0938 | $1.17 | $1.08 | $1.86亿 | $733.05亿 | -5.50% |
相关站点
共 40 个
Initia _加密货币行情
Wrapped _加密货币行情
Aave _数字货币市值
USD1 _币种排行
First Neiro _比特币行情
Ether.fi _以太坊ETH价格
Filecoin _数字货币市值
Avalanche _比特币行情
Render _比特币
Filecoin _比特币
Aerodrome _比特币
比特币 _比特币行情
SNXXB _以太坊ETH价格
Raydium _比特币行情
BitTensor _币种排行
NEXPACE _以太坊ETH价格
DRAMB _比特币行情
USDC _BTC行情
Raydium _加密货币行情
Official _比特币行情
波场 _BTC行情
Injective _数字货币市值
瑞波币 _数字货币市值
ONEchain _加密货币行情
Ethena _加密货币行情
以太经典 _比特币
比特现金 _加密货币行情
Pepe _加密货币行情
USDC _比特币
莱特币 _数字货币市值
Pepe _加密货币行情
SNXXB _BTC行情
BitTensor _数字货币市值
BitTensor _数字货币市值
NEXPACE _BTC行情
牛来 _加密货币行情
Ethena _比特币
BFUSD _比特币
SNXXB _比特币行情
OFFICIAL TRUMP _比特币行情