24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.92万 | $779.83万 | -4.34% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 294 |
COMPCompound
|
$19.8 | $20.61 | $19.59 | $48.82万 | $1.95亿 | -1.74% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.05% |
| 9 |
BNBBNB
|
$694.24 | $711.65 | $691.66 | $7,727.22万 | $920.29亿 | -1.73% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3154 | $3,830.80万 | $302.62亿 | 1.87% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 573 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.20万 | $2,311.12万 | -0.10% |
| 483 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.66万 | $279.72万 | -2.88% |
| 44 |
INJInjective Protocol
|
$7.035 | $7.31 | $6.82 | $864.65万 | $6.83亿 | -2.59% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.50% |
| 247 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.54万 | $786.23万 | -2.45% |
| 556 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.02万 | — | -12.46% |
| 112 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $207.44万 | $13.80亿 | 2.14% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 163 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $104.05万 | $2,300.25万 | 1.67% |
| 68 |
ASTERAster
|
$0.6944 | $0.7032 | $0.687 | $512.03万 | $11.43亿 | -0.14% |
| 57 |
BEAMXBEAMX
|
$0.004202 | $0.0051 | $0.004125 | $608.76万 | — | -16.73% |
| 652 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.62万 | $700.50万 | -2.35% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $8,997.64万 | $788.35亿 | 0.28% |
相关站点
共 40 个
DRAMB _币种排行
Haedal _比特币
Bitcoin _币种排行
First Digital _加密货币行情
Haedal _加密货币行情
SOXLB _以太坊ETH价格
NVDAB _加密货币行情
SOXLB _以太坊ETH价格
Stellar _币种排行
Pump.fun _以太坊ETH价格
Cardano _比特币
Cosmos _比特币
Ripple USD _币种排行
LayerZero _加密货币行情
Celestia _币种排行
Hedera _币种排行
ZAMA _数字货币市值
United Stables _比特币
Aave _加密货币行情
Cosmos _比特币行情
PAX Gold _比特币
RWUSD _币种排行
Zcash _币种排行
THORChain _币种排行
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _数字货币市值
DRAMB _比特币行情
SOXLB _比特币
1000CAT _比特币
NVDAB _数字货币市值
Gitcoin _BTC行情
Arbitrum _比特币
ZAMA _BTC行情
Aster _加密货币行情
USDC _以太坊ETH价格
Zcash _以太坊ETH价格
Nomina _比特币行情
Uniswap _币种排行
Litecoin _加密货币行情