24H 最高$3.42
24H 最低$3.28
今日开盘$3.387
24H 成交量$22.47万
流通市值$1.05亿
24H 涨跌额(-$0.06)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.76万 | $779.83万 | -5.41% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.00万 | $1.95亿 | -2.40% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 9 |
BNBBNB
|
$696.34 | $711.65 | $693.77 | $7,587.21万 | $920.29亿 | -2.07% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,035.70万 | $302.62亿 | 2.07% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 579 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.97万 | $2,311.12万 | -0.58% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.75万 | $279.72万 | -4.80% |
| 43 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.82 | $909.70万 | $6.83亿 | -2.60% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.55万 | $223.40万 | -2.21% |
| 299 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $47.82万 | $786.23万 | -1.21% |
| 545 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 112 |
JSTJUST
|
$0.14145 | $0.14162 | $0.13867 | $202.17万 | $13.80亿 | 1.80% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.00万 | $2,300.25万 | 0.67% |
| 63 |
ASTERAster
|
$0.696 | $0.7032 | $0.687 | $542.75万 | $11.43亿 | -0.40% |
| 51 |
BEAMXBEAMX
|
$0.004296 | $0.005187 | $0.004233 | $716.59万 | — | -17.18% |
| 654 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.22万 | $700.50万 | -3.12% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,070.01万 | $788.35亿 | -0.14% |
相关站点
共 40 个
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
GOOGLB _加密货币行情
LITEB _加密货币行情
Uniswap _比特币
United Stables _币种排行
TRON _比特币行情
Gram _以太坊ETH价格
SOXLB _加密货币行情
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
Celo _币种排行
INTCB _币种排行
Plasma _数字货币市值
Litecoin _加密货币行情
USDC _比特币
BNB _币种排行
Caldera _加密货币行情
1000CAT _BTC行情
Sophon _比特币行情
Near Protocol _比特币
Uniswap _比特币行情
Haedal _BTC行情
BEAMX _比特币行情
Ethena _以太坊ETH价格
Nomina _以太坊ETH价格
THORChain _数字货币市值
Celo _比特币
Pepe _加密货币行情
LITEB _加密货币行情
Stellar _以太坊ETH价格
Pump.fun _以太坊ETH价格
TSLAB _比特币行情
Pump.fun _比特币
BEAMX _数字货币市值
XRP _数字货币市值
BNB _比特币
LayerZero _比特币行情
BNCB _以太坊ETH价格