24H 最高$48.82
24H 最低$45.60
今日开盘$48.29
24H 成交量$233.10万
流通市值$5.98亿
24H 涨跌额(-$2.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.73万 | $779.83万 | -4.82% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 322 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.40万 | $1.95亿 | -1.91% |
| 610 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.32万 | $3,625.89万 | -2.49% |
| 9 |
BNBBNB
|
$699.11 | $716.00 | $693.77 | $8,137.16万 | $920.29亿 | -1.90% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,919.86万 | $302.62亿 | 2.08% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.58% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.42万 | $279.72万 | -4.76% |
| 52 |
INJInjective Protocol
|
$6.984 | $7.31 | $6.89 | $749.16万 | $6.83亿 | -2.80% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 295 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $48.02万 | $786.23万 | -1.77% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 116 |
JSTJUST
|
$0.14026 | $0.14058 | $0.13794 | $182.93万 | $13.80亿 | 1.54% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 1.70% |
| 58 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $590.83万 | $11.43亿 | -0.14% |
| 47 |
BEAMXBEAMX
|
$0.004468 | $0.005709 | $0.004402 | $817.61万 | — | -19.34% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 7 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,423.04万 | $788.35亿 | -0.22% |
相关站点
共 40 个
牛来 _以太坊ETH价格
SOXLB _比特币行情
LITEB _币种排行
Ripple USD _以太坊ETH价格
RWUSD _币种排行
SOXLB _比特币
Initia _以太坊ETH价格
ZAMA _BTC行情
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
Pendle _以太坊ETH价格
BNB _BTC行情
Avalanche _比特币行情
Pump.fun _以太坊ETH价格
NVDAB _BTC行情
Uniswap _数字货币市值
Ondo _比特币
Avalanche _比特币
XRP _币种排行
Aave _比特币
Ethereum _BTC行情
SNDKB _加密货币行情
Mitosis _币种排行
Mitosis _币种排行
PAX Gold _以太坊ETH价格
KORUB _数字货币市值
NVDAB _以太坊ETH价格
Gitcoin _比特币行情
Chainlink _BTC行情
BNB _比特币
LITEB _数字货币市值
牛来 _以太坊ETH价格
牛来 _加密货币行情
AAPLB _比特币行情
QQQB _加密货币行情
BFUSD _比特币
MUB _币种排行
CRCLB _以太坊ETH价格
DRAMB _比特币
LITEB _加密货币行情