24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
XAIXai Games
|
$0.00666 | $0.00705 | $0.00655 | $18.78万 | $779.83万 | -5.53% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.01万 | $1.95亿 | -2.35% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 9 |
BNBBNB
|
$697.35 | $712.51 | $693.77 | $7,600.20万 | $920.29亿 | -2.12% |
| 15 |
TRXTRON
|
$0.3206 | $0.3215 | $0.3138 | $4,048.44万 | $302.62亿 | 1.97% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 576 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.99万 | $2,311.12万 | 0.00% |
| 498 |
BBBounceBit
|
$0.00677 | $0.00712 | $0.00668 | $20.85万 | $279.72万 | -4.92% |
| 43 |
INJInjective Protocol
|
$7.034 | $7.31 | $6.82 | $925.15万 | $6.83亿 | -2.25% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $15.74万 | $223.40万 | -1.96% |
| 298 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.65万 | $786.23万 | -1.21% |
| 546 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.75万 | — | -12.72% |
| 112 |
JSTJUST
|
$0.1411 | $0.14162 | $0.13867 | $198.71万 | $13.80亿 | 1.57% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 162 |
LALATOKEN
|
$0.0606 | $0.0613 | $0.057 | $105.24万 | $2,300.25万 | 1.68% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $545.21万 | $11.43亿 | -0.29% |
| 51 |
BEAMXBEAMX
|
$0.004281 | $0.005373 | $0.004233 | $726.97万 | — | -20.01% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.0998 | $0.0954 | $7.23万 | $700.50万 | -3.21% |
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,196.48万 | $788.35亿 | -0.13% |
相关站点
共 40 个
Hedera _比特币
TONToken _币种排行
GOOGLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
SOXLB _比特币
Aerodrome _BTC行情
PAX Gold _币种排行
XRP _比特币行情
SKHYB _币种排行
Ethereum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _加密货币行情
Zcash _BTC行情
MegaETH _加密货币行情
RedStone _比特币行情
Chainlink _比特币行情
Bubblemaps _加密货币行情
ZAMA _比特币行情
TSLAB _以太坊ETH价格
TQQQB _比特币行情
Celo _BTC行情
SNXXB _比特币
Celo _加密货币行情
Injective _币种排行
Cardano _比特币
BNB _加密货币行情
Holo _币种排行
BNB _BTC行情
Uniswap _比特币
Polkadot _BTC行情
Gitcoin _币种排行
QQQB _比特币
Litecoin _数字货币市值
Celo _比特币行情
NFPrompt _比特币
Nomina _加密货币行情
Cardano _币种排行
ZAMA _以太坊ETH价格
Origin _BTC行情