24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02336
24H 成交量$48.55万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.86万 | $779.83万 | -4.13% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 327 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $42.59万 | $1.95亿 | -1.18% |
| 611 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.11万 | $3,625.89万 | -1.61% |
| 9 |
BNBBNB
|
$701.26 | $716.00 | $693.77 | $8,154.64万 | $920.29亿 | -1.25% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $4,005.21万 | $302.62亿 | 2.30% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 550 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.74万 | $2,311.12万 | 0.78% |
| 507 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $19.77万 | $279.72万 | -3.66% |
| 53 |
INJInjective Protocol
|
$7.024 | $7.31 | $6.89 | $752.10万 | $6.83亿 | -2.12% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.36万 | $223.40万 | -0.74% |
| 296 |
ADXAdEx
|
$0.0562 | $0.0628 | $0.0542 | $47.96万 | $786.23万 | -1.06% |
| 541 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $17.46万 | — | -10.26% |
| 116 |
JSTJUST
|
$0.14094 | $0.14106 | $0.13794 | $187.00万 | $13.80亿 | 1.98% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 148 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.77万 | $2,300.25万 | 3.09% |
| 60 |
ASTERAster
|
$0.6991 | $0.7032 | $0.687 | $583.12万 | $11.43亿 | 0.26% |
| 47 |
BEAMXBEAMX
|
$0.004355 | $0.005631 | $0.004322 | $793.93万 | — | -20.62% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -2.52% |
| 7 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $9,360.18万 | $788.35亿 | 0.61% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Solana _加密货币行情
INTWB _数字货币市值
Haedal _加密货币行情
Bitcoin _币种排行
GOOGLB _数字货币市值
Huma Finance _数字货币市值
TQQQB _BTC行情
BNB _比特币行情
AMDB _数字货币市值
Ethena USDe _比特币
PAX Gold _加密货币行情
MARSCOIN _加密货币行情
NVDAB _比特币行情
QQQB _以太坊ETH价格
DRAMB _数字货币市值
Caldera _比特币行情
RedStone _比特币
AAPLB _加密货币行情
XRP _比特币行情
Uniswap _以太坊ETH价格
Haedal _加密货币行情
THORChain _加密货币行情
SKHYB _比特币行情
DRAMB _数字货币市值
Filecoin _币种排行
Zcash _以太坊ETH价格
XRP _比特币
Aptos _比特币
United Stables _比特币行情
Chainlink _以太坊ETH价格
Bitcoin _币种排行
SKHYB _比特币
USD1 _数字货币市值
Polkadot _比特币
ZAMA _数字货币市值
LayerZero _币种排行
Stellar _BTC行情
Quant _加密货币行情
RedStone _比特币