24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0912
24H 成交量$4.07万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $18.28万 | $779.83万 | -3.92% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 295 |
COMPCompound
|
$19.79 | $20.61 | $19.59 | $49.01万 | $1.95亿 | -1.93% |
| 625 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -0.90% |
| 9 |
BNBBNB
|
$694.86 | $711.65 | $691.66 | $7,898.33万 | $920.29亿 | -1.83% |
| 15 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3155 | $3,829.49万 | $302.62亿 | 1.93% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.18万 | $2,311.12万 | 0.00% |
| 479 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.07万 | $279.72万 | -2.16% |
| 44 |
INJInjective Protocol
|
$7.018 | $7.31 | $6.82 | $863.96万 | $6.83亿 | -3.01% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.11万 | $223.40万 | -0.25% |
| 250 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.18万 | $786.23万 | -2.79% |
| 554 |
ASTSBASTSB
|
$36.62 | $42.00 | $36.16 | $16.05万 | — | -12.48% |
| 110 |
JSTJUST
|
$0.14143 | $0.14211 | $0.13867 | $212.76万 | $13.80亿 | 1.68% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 165 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $101.78万 | $2,300.25万 | 0.16% |
| 69 |
ASTERAster
|
$0.694 | $0.7032 | $0.687 | $502.01万 | $11.43亿 | -0.62% |
| 57 |
BEAMXBEAMX
|
$0.004145 | $0.0051 | $0.004125 | $602.17万 | — | -16.31% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0989 | $0.0951 | $7.43万 | $700.50万 | -2.34% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $8,974.41万 | $788.35亿 | 0.28% |
相关站点
共 40 个
Celo _比特币行情
Dogecoin _BTC行情
MRVLB _币种排行
Pendle _比特币行情
Ethereum _比特币
Hyperliquid _比特币行情
Quant _以太坊ETH价格
KORUB _数字货币市值
BNB _币种排行
Litecoin _以太坊ETH价格
Aave _数字货币市值
Pump.fun _比特币
THORChain _加密货币行情
Ethena _币种排行
CRCLB _以太坊ETH价格
INTWB _比特币行情
Cosmos _加密货币行情
Dogecoin _数字货币市值
Huma Finance _BTC行情
CRCLB _以太坊ETH价格
BNCB _比特币
XRP _以太坊ETH价格
BFUSD _币种排行
CRCLB _数字货币市值
Chainlink _BTC行情
Cardano _以太坊ETH价格
Hyperliquid _BTC行情
DRAMB _BTC行情
XRP _比特币
1000CAT _比特币行情
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
Initia _比特币行情
Official _币种排行
MRVLB _数字货币市值
Official _BTC行情
Haedal _BTC行情
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情
CRWVB _数字货币市值