24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00666 | $0.00708 | $0.00655 | $18.91万 | $779.83万 | -5.93% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.49% |
| 617 |
SUSHISushi
|
$0.1885 | $0.1933 | $0.185 | $11.08万 | $3,625.89万 | -2.48% |
| 9 |
BNBBNB
|
$697.67 | $714.13 | $693.77 | $7,631.78万 | $920.29亿 | -2.30% |
| 16 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3138 | $4,003.04万 | $302.62亿 | 2.20% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 578 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.77% |
| 510 |
BBBounceBit
|
$0.00681 | $0.00714 | $0.00668 | $20.03万 | $279.72万 | -4.62% |
| 43 |
INJInjective Protocol
|
$7.049 | $7.31 | $6.82 | $921.54万 | $6.83亿 | -2.41% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.393 | $15.26万 | $223.40万 | -3.18% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $47.85万 | $786.23万 | -1.90% |
| 545 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.80万 | — | -12.79% |
| 112 |
JSTJUST
|
$0.14097 | $0.14162 | $0.13867 | $198.35万 | $13.80亿 | 1.49% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 163 |
LALATOKEN
|
$0.0604 | $0.0613 | $0.057 | $104.93万 | $2,300.25万 | 0.84% |
| 63 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $555.11万 | $11.43亿 | -0.49% |
| 52 |
BEAMXBEAMX
|
$0.004318 | $0.005451 | $0.004233 | $734.82万 | — | -20.49% |
| 653 |
BELBella Protocol
|
$0.0967 | $0.1 | $0.0954 | $7.27万 | $700.50万 | -3.30% |
| 8 |
XRPXRP
|
$1.2578 | $1.26 | $1.24 | $9,262.62万 | $788.35亿 | -0.15% |
相关站点
共 40 个
Gitcoin _BTC行情
NBISB _比特币
United Stables _币种排行
Arbitrum _比特币
Initia _比特币
BEAMX _币种排行
Sui _比特币行情
USDC _币种排行
BitTensor _币种排行
Bitcoin Cash _比特币
Lisk _币种排行
牛来 _BTC行情
1000CAT _币种排行
Dogecoin _加密货币行情
INTWB _加密货币行情
First Digital _数字货币市值
XRP _币种排行
Ethena _币种排行
Uniswap _数字货币市值
Aave _数字货币市值
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
BNB _数字货币市值
Hyperliquid _比特币行情
TONToken _数字货币市值
MegaETH _以太坊ETH价格
Near Protocol _比特币行情
Caldera _BTC行情
Solana _BTC行情
Ripple USD _比特币行情
Celestia _比特币
牛来 _数字货币市值
Near Protocol _比特币行情
Polkadot _比特币行情
Artificial _以太坊ETH价格
LITEB _以太坊ETH价格
Uniswap _比特币行情
First Digital _数字货币市值
Cardano _数字货币市值
RWUSD _币种排行