24H 最高$0.271
24H 最低$0.259
今日开盘$0.27
24H 成交量$20.62万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.05万 | $779.83万 | -4.82% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 291 |
COMPCompound
|
$20.11 | $20.61 | $19.97 | $47.80万 | $1.95亿 | -2.05% |
| 621 |
SUSHISushi
|
$0.1878 | $0.1943 | $0.1869 | $9.87万 | $3,625.89万 | -3.10% |
| 9 |
BNBBNB
|
$699.75 | $716.00 | $697.37 | $7,586.96万 | $920.29亿 | -1.60% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3126 | $3,612.13万 | $302.62亿 | 1.56% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 512 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $19.23万 | $2,311.12万 | -0.29% |
| 496 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $20.63万 | $279.72万 | -5.03% |
| 51 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.95 | $741.77万 | $6.83亿 | -2.24% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $14.53万 | $223.40万 | -2.91% |
| 273 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $52.02万 | $786.23万 | -7.31% |
| 575 |
ASTSBASTSB
|
$38.26 | $42.00 | $38.16 | $12.44万 | — | -6.43% |
| 122 |
JSTJUST
|
$0.13926 | $0.14058 | $0.13785 | $167.48万 | $13.80亿 | 0.86% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 147 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $119.39万 | $2,300.25万 | 1.68% |
| 57 |
ASTERAster
|
$0.6903 | $0.7032 | $0.687 | $553.04万 | $11.43亿 | -1.13% |
| 38 |
BEAMXBEAMX
|
$0.00469 | $0.005746 | $0.00467 | $1,127.72万 | — | -5.96% |
| 652 |
BELBella Protocol
|
$0.0971 | $0.1006 | $0.0965 | $6.26万 | $700.50万 | -2.90% |
| 7 |
XRPXRP
|
$1.2418 | $1.26 | $1.24 | $7,791.09万 | $788.35亿 | -0.68% |
相关站点
共 40 个
TRON _比特币
Aptos _比特币行情
BNCB _BTC行情
Cardano _以太坊ETH价格
Origin _以太坊ETH价格
Pepe _币种排行
Sophon _加密货币行情
USDC _比特币行情
Cardano _数字货币市值
QQQB _以太坊ETH价格
Hedera _数字货币市值
GOOGLB _比特币行情
BNB _BTC行情
Ethereum _加密货币行情
Pump.fun _以太坊ETH价格
TQQQB _币种排行
Aster _BTC行情
Lisk _BTC行情
Caldera _币种排行
Bitcoin Cash _比特币
XRP _加密货币行情
CRWVB _比特币
DRAMB _加密货币行情
INTWB _加密货币行情
Internet _以太坊ETH价格
CRCLB _比特币行情
Celestia _BTC行情
USDC _比特币
XRP _币种排行
BNCB _以太坊ETH价格
MARSCOIN _BTC行情
Litecoin _币种排行
CRWVB _币种排行
Quant _比特币
ZAMA _币种排行
Ethena _比特币
Near Protocol _数字货币市值
Sui _数字货币市值
Ethereum _币种排行
Aerodrome _比特币