24H 最高$0.04373
24H 最低$0.03902
今日开盘$0.04288
24H 成交量$121.56万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00671 | $17.54万 | $779.83万 | -3.31% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 289 |
COMPCompound
|
$19.98 | $20.61 | $19.97 | $49.02万 | $1.95亿 | -2.06% |
| 619 |
SUSHISushi
|
$0.187 | $0.194 | $0.1866 | $9.92万 | $3,625.89万 | -2.50% |
| 8 |
BNBBNB
|
$698.21 | $716.00 | $697.37 | $7,723.18万 | $920.29亿 | -1.63% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3126 | $3,775.29万 | $302.62亿 | 1.37% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 547 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.15万 | $2,311.12万 | 0.49% |
| 491 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00676 | $21.55万 | $279.72万 | -5.05% |
| 52 |
INJInjective Protocol
|
$6.954 | $7.31 | $6.94 | $747.38万 | $6.83亿 | -1.92% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $15.36万 | $223.40万 | -2.91% |
| 273 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.03万 | $786.23万 | -6.59% |
| 575 |
ASTSBASTSB
|
$37.36 | $42.00 | $37.26 | $13.16万 | — | -8.43% |
| 123 |
JSTJUST
|
$0.13922 | $0.14058 | $0.13785 | $166.42万 | $13.80亿 | 0.93% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $120.06万 | $2,300.25万 | 3.22% |
| 58 |
ASTERAster
|
$0.6888 | $0.7032 | $0.687 | $559.30万 | $11.43亿 | -1.16% |
| 38 |
BEAMXBEAMX
|
$0.004531 | $0.005746 | $0.004515 | $1,113.06万 | — | -12.36% |
| 661 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0964 | $5.31万 | $700.50万 | -3.41% |
| 7 |
XRPXRP
|
$1.2423 | $1.26 | $1.24 | $8,256.48万 | $788.35亿 | -0.55% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
SNDKB _比特币行情
Tether Gold _币种排行
Celestia _比特币行情
Mitosis _BTC行情
Ondo _数字货币市值
First Digital _数字货币市值
ZAMA _币种排行
Caldera _数字货币市值
BNCB _加密货币行情
LITEB _BTC行情
MRVLB _比特币
Quant _币种排行
Ondo _BTC行情
AMDB _以太坊ETH价格
INTCB _加密货币行情
Cardano _比特币行情
牛来 _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _数字货币市值
INTWB _比特币
牛来 _加密货币行情
SOXLB _比特币行情
MegaETH _比特币行情
NFPrompt _BTC行情
Gitcoin _比特币行情
Internet _BTC行情
Plasma _以太坊ETH价格
Huma Finance _币种排行
BEAMX _比特币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _比特币行情
Caldera _数字货币市值
Initia _比特币行情
INTCB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Cardano _以太坊ETH价格
Lisk _BTC行情
Mitosis _比特币
Uniswap _数字货币市值