24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.07万 | $779.83万 | -3.50% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 302 |
COMPCompound
|
$19.86 | $20.39 | $19.59 | $46.68万 | $1.95亿 | -2.22% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.85万 | $3,625.89万 | -0.37% |
| 10 |
BNBBNB
|
$697.84 | $708.19 | $691.66 | $7,589.00万 | $920.29亿 | -1.26% |
| 15 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,941.25万 | $302.62亿 | 1.96% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 582 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.55万 | $2,311.12万 | -0.29% |
| 470 |
BBBounceBit
|
$0.00684 | $0.00708 | $0.00668 | $22.77万 | $279.72万 | -1.72% |
| 46 |
INJInjective Protocol
|
$7.118 | $7.30 | $6.82 | $786.75万 | $6.83亿 | -0.20% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.11万 | $223.40万 | 0.00% |
| 231 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0527 | $65.46万 | $786.23万 | -7.49% |
| 537 |
ASTSBASTSB
|
$37.14 | $41.86 | $36.16 | $17.29万 | — | -11.19% |
| 106 |
JSTJUST
|
$0.14118 | $0.14211 | $0.13867 | $213.37万 | $13.80亿 | 0.90% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 187 |
LALATOKEN
|
$0.061 | $0.0625 | $0.0582 | $86.43万 | $2,300.25万 | 3.22% |
| 69 |
ASTERAster
|
$0.6967 | $0.7032 | $0.687 | $461.01万 | $11.43亿 | -0.42% |
| 60 |
BEAMXBEAMX
|
$0.003973 | $0.0051 | $0.003971 | $588.12万 | — | -19.41% |
| 651 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.04% |
| 7 |
XRPXRP
|
$1.2551 | $1.26 | $1.24 | $9,066.30万 | $788.35亿 | 0.42% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _比特币
Bitcoin _数字货币市值
Pepe _比特币行情
Hyperliquid _以太坊ETH价格
Hashflow _以太坊ETH价格
RWUSD _比特币
TONToken _加密货币行情
EUR _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _加密货币行情
AMDB _比特币行情
Gram _以太坊ETH价格
Hashflow _比特币
AMDB _比特币行情
TSLAB _币种排行
Aave _比特币行情
Mitosis _BTC行情
Haedal _以太坊ETH价格
INTCB _BTC行情
KORUB _加密货币行情
SOXLB _数字货币市值
MSTRB _币种排行
MARSCOIN _币种排行
TRON _数字货币市值
Ripple USD _币种排行
Dogecoin _数字货币市值
Ondo _加密货币行情
Celo _数字货币市值
Quant _比特币
DRAMB _加密货币行情
EUR _以太坊ETH价格
AMDB _加密货币行情
MegaETH _BTC行情
Chainlink _比特币
EUR _以太坊ETH价格
Aptos _加密货币行情
Aptos _比特币
Pepe _比特币行情