24H 最高$597.93
24H 最低$586.33
今日开盘$592.33
24H 成交量$4.68万
流通市值—
24H 涨跌额(-$0.64)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.87万 | $697.93万 | -0.49% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 303 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $41.61万 | $1.92亿 | -0.20% |
| 453 |
SUSHISushi
|
$0.172 | $0.1741 | $0.1661 | $21.99万 | $3,257.40万 | 0.64% |
| 8 |
BNB币安币
|
$634.22 | $674.73 | $622.41 | $1.38亿 | $862.01亿 | -5.98% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,912.45万 | $300.29亿 | -1.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 382 |
STRAXStratis
|
$0.00883 | $0.00914 | $0.00848 | $30.34万 | $1,964.77万 | -0.56% |
| 333 |
BBBounceBit
|
$0.00602 | $0.00616 | $0.00571 | $36.98万 | $247.50万 | -1.63% |
| 53 |
INJInjective Protocol
|
$7.524 | $7.59 | $7.14 | $1,000.46万 | $7.20亿 | 1.32% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $10.62万 | $204.48万 | -1.07% |
| 328 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $37.52万 | $672.83万 | 1.08% |
| 491 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.88% |
| 98 |
JSTJUST
|
$0.14639 | $0.14716 | $0.14321 | $305.62万 | $14.48亿 | 1.00% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 400 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $28.47万 | $1,738.56万 | -2.47% |
| 41 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,369.54万 | $10.97亿 | -1.23% |
| 123 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $173.77万 | — | -1.66% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $15.07万 | $650.10万 | -0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0317 | $1.06 | $0.9975 | $1.33亿 | $651.21亿 | -1.37% |