24H 最高$0.01549
24H 最低$0.01475
今日开盘$0.01549
24H 成交量$16.92万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
XAIXai Games
|
$0.00664 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.28% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 329 |
COMPCompound
|
$19.9 | $20.61 | $19.75 | $42.60万 | $1.95亿 | -2.50% |
| 612 |
SUSHISushi
|
$0.1878 | $0.1931 | $0.185 | $11.21万 | $3,625.89万 | -2.34% |
| 9 |
BNBBNB
|
$695.47 | $711.65 | $693.77 | $7,526.69万 | $920.29亿 | -2.21% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,055.78万 | $302.62亿 | 2.10% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 581 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.85万 | $2,311.12万 | 0.68% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.91万 | $279.72万 | -4.94% |
| 43 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.82 | $903.44万 | $6.83亿 | -3.20% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.48万 | $223.40万 | -1.97% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.54万 | $786.23万 | -1.04% |
| 544 |
ASTSBASTSB
|
$36.45 | $42.00 | $36.16 | $16.79万 | — | -13.17% |
| 112 |
JSTJUST
|
$0.14162 | $0.14167 | $0.13867 | $202.81万 | $13.80亿 | 1.96% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 158 |
LALATOKEN
|
$0.0611 | $0.0613 | $0.057 | $108.69万 | $2,300.25万 | 2.00% |
| 64 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $534.73万 | $11.43亿 | -0.54% |
| 52 |
BEAMXBEAMX
|
$0.00425 | $0.005104 | $0.004233 | $697.73万 | — | -15.78% |
| 653 |
BELBella Protocol
|
$0.0962 | $0.0995 | $0.0954 | $7.31万 | $700.50万 | -3.32% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,029.27万 | $788.35亿 | -0.43% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
NFPrompt _币种排行
KORUB _BTC行情
Polkadot _加密货币行情
First Digital _比特币行情
Near Protocol _数字货币市值
DRAMB _加密货币行情
Sui _BTC行情
Arbitrum _加密货币行情
Uniswap _BTC行情
SOXLB _加密货币行情
Lisk _比特币
Celo _数字货币市值
Quant _加密货币行情
NVDAB _比特币行情
XRP _币种排行
Sophon _以太坊ETH价格
Dogecoin _比特币行情
AAPLB _加密货币行情
Zcash _BTC行情
Litecoin _加密货币行情
Uniswap _加密货币行情
Initia _以太坊ETH价格
CRCLB _加密货币行情
MRVLB _数字货币市值
BNB _比特币行情
Bubblemaps _数字货币市值
AAPLB _比特币行情
Pendle _BTC行情
Ethena USDe _BTC行情
Dogecoin _加密货币行情
BNCB _比特币
TSLAB _比特币行情
Artificial _BTC行情
LayerZero _比特币行情
USD1 _比特币行情
Quant _比特币行情
Avalanche _加密货币行情
Ripple USD _比特币行情
Plasma _数字货币市值