24H 最高$0.0449
24H 最低$0.0417
今日开盘$0.0448
24H 成交量$26.02万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 306 |
COMPCompound
|
$20.09 | $20.61 | $19.76 | $45.68万 | $1.95亿 | -1.47% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.51% |
| 9 |
BNBBNB
|
$699.73 | $716.00 | $693.77 | $8,235.42万 | $920.29亿 | -1.01% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3128 | $3,875.81万 | $302.62亿 | 2.01% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 1.27% |
| 493 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -3.94% |
| 52 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.89 | $757.12万 | $6.83亿 | -1.67% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 287 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $51.49万 | $786.23万 | -1.58% |
| 551 |
ASTSBASTSB
|
$37 | $42.00 | $36.16 | $16.47万 | — | -9.47% |
| 119 |
JSTJUST
|
$0.13984 | $0.14058 | $0.13788 | $178.13万 | $13.80亿 | 1.25% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $120.89万 | $2,300.25万 | 2.73% |
| 60 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $573.12万 | $11.43亿 | -0.12% |
| 46 |
BEAMXBEAMX
|
$0.004456 | $0.005738 | $0.004402 | $901.31万 | — | -22.13% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.42% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,481.64万 | $788.35亿 | 0.15% |
相关站点
共 40 个
Quant _BTC行情
BNB _BTC行情
Stacks _加密货币行情
NVDAB _数字货币市值
牛来 _数字货币市值
Cardano _数字货币市值
ZAMA _比特币行情
TSLAB _BTC行情
First Digital _BTC行情
Litecoin _币种排行
Uniswap _加密货币行情
Sophon _加密货币行情
AMDB _比特币
Tether Gold _BTC行情
Ethereum _比特币行情
Cardano _BTC行情
Gram _币种排行
SNXXB _比特币行情
Mitosis _币种排行
TSLAB _比特币行情
Internet _比特币
Aerodrome _数字货币市值
BNB _数字货币市值
Ripple USD _加密货币行情
Lisk _币种排行
RedStone _加密货币行情
Origin _以太坊ETH价格
BitTensor _BTC行情
Huma Finance _加密货币行情
SKHYB _加密货币行情
EUR _BTC行情
Litecoin _币种排行
Pudgy Penguins _币种排行
牛来 _比特币行情
LayerZero _币种排行
EUR _币种排行
Gram _币种排行
Gram _以太坊ETH价格
MSTRB _数字货币市值
Avalanche _币种排行