24H 最高$0.005831
24H 最低$0.005583
今日开盘$0.005752
24H 成交量$6.84万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00669 | $17.93万 | $779.83万 | -3.31% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 284 |
COMPCompound
|
$20 | $20.61 | $19.91 | $50.06万 | $1.95亿 | -1.91% |
| 604 |
SUSHISushi
|
$0.1869 | $0.194 | $0.1862 | $11.07万 | $3,625.89万 | -2.40% |
| 9 |
BNBBNB
|
$698.3 | $716.00 | $696.82 | $7,769.38万 | $920.29亿 | -1.54% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3127 | $3,738.65万 | $302.62亿 | 1.54% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 548 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.09万 | $2,311.12万 | 0.49% |
| 480 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00673 | $21.88万 | $279.72万 | -4.79% |
| 51 |
INJInjective Protocol
|
$7.004 | $7.31 | $6.94 | $746.01万 | $6.83亿 | -0.61% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.397 | $15.47万 | $223.40万 | -2.92% |
| 275 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.0542 | $52.87万 | $786.23万 | -5.48% |
| 558 |
ASTSBASTSB
|
$37.37 | $42.00 | $36.97 | $14.96万 | — | -8.38% |
| 123 |
JSTJUST
|
$0.13933 | $0.14058 | $0.13785 | $166.64万 | $13.80亿 | 0.95% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.69万 | $2,300.25万 | 3.06% |
| 58 |
ASTERAster
|
$0.6904 | $0.7032 | $0.687 | $559.26万 | $11.43亿 | -0.76% |
| 38 |
BEAMXBEAMX
|
$0.004503 | $0.005746 | $0.004494 | $1,105.32万 | — | -13.55% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0962 | $4.92万 | $700.50万 | -2.92% |
| 7 |
XRPXRP
|
$1.2477 | $1.26 | $1.24 | $8,450.39万 | $788.35亿 | -0.03% |
相关站点
共 40 个
LayerZero _BTC行情
CRWVB _加密货币行情
Filecoin _比特币行情
Arbitrum _数字货币市值
LayerZero _比特币
Hyperliquid _加密货币行情
Gram _比特币行情
LITEB _BTC行情
INTCB _以太坊ETH价格
USDC _BTC行情
INTWB _比特币
LayerZero _比特币
BNCB _比特币
Hyperliquid _比特币
TRON _BTC行情
Aptos _比特币行情
Artificial _BTC行情
MSTRB _币种排行
Aerodrome _比特币
Injective _以太坊ETH价格
BFUSD _加密货币行情
Bitcoin _数字货币市值
Aave _BTC行情
Aerodrome _加密货币行情
Filecoin _BTC行情
USD1 _数字货币市值
Uniswap _比特币
XRP _BTC行情
BitTensor _比特币
MSTRB _加密货币行情
BitTensor _数字货币市值
RWUSD _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _币种排行
USD1 _比特币
Solana _加密货币行情
Dogecoin _数字货币市值
THORChain _加密货币行情
MRVLB _币种排行
Tether Gold _币种排行