24H 最高$0.708
24H 最低$0.688
今日开盘$0.706
24H 成交量$10.58万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00666 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.26% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $42.98万 | $1.95亿 | -2.40% |
| 615 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 9 |
BNBBNB
|
$697.29 | $712.26 | $693.77 | $7,595.72万 | $920.29亿 | -2.05% |
| 15 |
TRXTRON
|
$0.3206 | $0.3215 | $0.3138 | $4,046.32万 | $302.62亿 | 1.97% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 577 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.39% |
| 497 |
BBBounceBit
|
$0.00677 | $0.00711 | $0.00668 | $20.91万 | $279.72万 | -4.78% |
| 43 |
INJInjective Protocol
|
$7.029 | $7.31 | $6.82 | $917.52万 | $6.83亿 | -2.42% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $15.74万 | $223.40万 | -1.96% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.66万 | $786.23万 | -1.38% |
| 546 |
ASTSBASTSB
|
$36.54 | $42.00 | $36.16 | $16.75万 | — | -12.65% |
| 112 |
JSTJUST
|
$0.14107 | $0.14162 | $0.13867 | $198.65万 | $13.80亿 | 1.64% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.69万 | $2,300.25万 | 1.52% |
| 63 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $544.34万 | $11.43亿 | -0.30% |
| 51 |
BEAMXBEAMX
|
$0.004284 | $0.005318 | $0.004233 | $726.30万 | — | -19.11% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.0998 | $0.0954 | $7.22万 | $700.50万 | -3.21% |
| 8 |
XRPXRP
|
$1.2542 | $1.26 | $1.24 | $9,182.61万 | $788.35亿 | -0.01% |
相关站点
共 40 个
Origin _BTC行情
Polkadot _数字货币市值
USD1 _以太坊ETH价格
Quant _数字货币市值
Filecoin _BTC行情
Chainlink _比特币行情
TRON _BTC行情
Dogecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Haedal _加密货币行情
Gram _币种排行
LayerZero _比特币行情
United Stables _数字货币市值
QQQB _BTC行情
Injective _以太坊ETH价格
MegaETH _BTC行情
TONToken _以太坊ETH价格
Zcash _比特币行情
BNCB _币种排行
BFUSD _币种排行
BNCB _比特币
MUB _以太坊ETH价格
Hyperliquid _加密货币行情
Nomina _比特币
MARSCOIN _币种排行
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _币种排行
KORUB _比特币
Bitcoin Cash _数字货币市值
Hedera _币种排行
ZAMA _加密货币行情
MARSCOIN _比特币行情
Polkadot _以太坊ETH价格
Bitcoin Cash _BTC行情
Holo _比特币行情
Pendle _数字货币市值
Quant _币种排行
Cardano _币种排行
XRP _BTC行情