24H 最高$0.1535
24H 最低$0.145
今日开盘$0.1498
24H 成交量$16.66万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
XAIXai Games
|
$0.006 | $0.00632 | $0.00594 | $19.25万 | $709.50万 | -1.32% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 292 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $39.59万 | $1.91亿 | -3.53% |
| 479 |
SUSHISushi
|
$0.1633 | $0.1736 | $0.1622 | $16.79万 | $3,265.98万 | -4.34% |
| 9 |
BNB币安币
|
$616.5 | $649.80 | $612.65 | $9,133.74万 | $830.47亿 | -3.10% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3111 | $2,000.62万 | $297.57亿 | 0.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 382 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $26.90万 | $1,974.85万 | -0.90% |
| 278 |
BBBounceBit
|
$0.00607 | $0.00613 | $0.00575 | $42.70万 | $242.59万 | 1.51% |
| 22 |
INJInjective Protocol
|
$8.028 | $8.38 | $7.53 | $2,295.95万 | $7.92亿 | 5.65% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.62万 | $206.55万 | -1.90% |
| 260 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.61万 | $680.46万 | -1.71% |
| 457 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.74万 | — | -7.30% |
| 109 |
JSTJUST
|
$0.14574 | $0.14657 | $0.14364 | $195.33万 | $14.21亿 | 0.08% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 366 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.83万 | $1,784.32万 | -3.81% |
| 61 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $628.19万 | $10.94亿 | -3.11% |
| 114 |
BEAMXBEAMX
|
$0.004278 | $0.004507 | $0.004222 | $186.79万 | — | -4.45% |
| 441 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $19.67万 | $673.90万 | 0.66% |
| 8 |
XRPXRP (瑞波币)
|
$0.9889 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.90% |