24H 最高$520.50
24H 最低$466.43
今日开盘$513.67
24H 成交量$492.45万
流通市值—
24H 涨跌额(-$41.89)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.85万 | $779.83万 | -4.82% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 328 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.64万 | $1.95亿 | -1.87% |
| 615 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.02万 | $3,625.89万 | -2.18% |
| 9 |
BNBBNB
|
$700.56 | $716.00 | $693.77 | $8,155.28万 | $920.29亿 | -1.54% |
| 16 |
TRXTRON
|
$0.3202 | $0.3202 | $0.3129 | $4,021.14万 | $302.62亿 | 2.33% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.0102 | $16.65万 | $2,311.12万 | 1.28% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.80万 | $279.72万 | -3.80% |
| 53 |
INJInjective Protocol
|
$7.02 | $7.31 | $6.89 | $755.11万 | $6.83亿 | -2.12% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.44万 | $223.40万 | -0.98% |
| 291 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $48.70万 | $786.23万 | -1.58% |
| 541 |
ASTSBASTSB
|
$36.65 | $42.00 | $36.16 | $17.46万 | — | -10.83% |
| 116 |
JSTJUST
|
$0.14098 | $0.14107 | $0.13794 | $188.17万 | $13.80亿 | 2.11% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $117.95万 | $2,300.25万 | 2.74% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $581.44万 | $11.43亿 | 0.17% |
| 51 |
BEAMXBEAMX
|
$0.00436 | $0.005631 | $0.004322 | $789.02万 | — | -19.53% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -2.82% |
| 7 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $9,355.54万 | $788.35亿 | 0.40% |
相关站点
共 40 个
BNCB _币种排行
Lisk _比特币
EUR _比特币
AAPLB _以太坊ETH价格
Hedera _币种排行
Huma Finance _以太坊ETH价格
Arbitrum _加密货币行情
BNCB _以太坊ETH价格
Stellar _数字货币市值
Haedal _比特币行情
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
NVDAB _币种排行
TQQQB _以太坊ETH价格
Holo _数字货币市值
Pump.fun _比特币行情
Zcash _比特币行情
NVDAB _以太坊ETH价格
EUR _比特币
Polkadot _以太坊ETH价格
BEAMX _加密货币行情
1000CAT _币种排行
Aster _加密货币行情
Eigenlayer _币种排行
MARSCOIN _比特币行情
Stellar _BTC行情
GOOGLB _BTC行情
Holo _BTC行情
Gitcoin _数字货币市值
RWUSD _币种排行
Pudgy Penguins _加密货币行情
Filecoin _以太坊ETH价格
BNB _以太坊ETH价格
KORUB _币种排行
Lisk _币种排行
SOXLB _以太坊ETH价格
Ripple USD _加密货币行情
SKHYB _币种排行
Mitosis _加密货币行情