24H 最高$399.39
24H 最低$373.73
今日开盘$397.42
24H 成交量$12.63万
流通市值—
24H 涨跌额(-$17.70)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.10万 | $779.83万 | -4.64% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 303 |
COMPCompound
|
$19.82 | $20.43 | $19.59 | $46.69万 | $1.95亿 | -2.56% |
| 606 |
SUSHISushi
|
$0.1889 | $0.1931 | $0.185 | $11.45万 | $3,625.89万 | -1.00% |
| 9 |
BNBBNB
|
$693.57 | $711.40 | $691.66 | $7,967.07万 | $920.29亿 | -2.48% |
| 16 |
TRXTRON
|
$0.3218 | $0.3218 | $0.3157 | $3,886.57万 | $302.62亿 | 1.84% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
| 475 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -3.28% |
| 45 |
INJInjective Protocol
|
$7.049 | $7.31 | $6.82 | $830.18万 | $6.83亿 | -3.48% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 243 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0539 | $59.97万 | $786.23万 | -4.88% |
| 553 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $16.13万 | — | -13.13% |
| 106 |
JSTJUST
|
$0.14133 | $0.14211 | $0.13867 | $222.19万 | $13.80亿 | 1.60% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 168 |
LALATOKEN
|
$0.061 | $0.0615 | $0.057 | $100.20万 | $2,300.25万 | 2.52% |
| 69 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $476.32万 | $11.43亿 | -0.74% |
| 60 |
BEAMXBEAMX
|
$0.004092 | $0.0051 | $0.004072 | $587.06万 | — | -14.47% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.50万 | $700.50万 | -2.74% |
| 7 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $9,028.67万 | $788.35亿 | -0.02% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
EUR _加密货币行情
Ondo _比特币行情
Bitcoin Cash _加密货币行情
BNB _币种排行
Pump.fun _数字货币市值
AMDB _以太坊ETH价格
QQQB _比特币
NVDAB _比特币
MegaETH _BTC行情
EUR _BTC行情
EUR _数字货币市值
Sui _数字货币市值
Zcash _以太坊ETH价格
Ethena _数字货币市值
Plasma _币种排行
Avalanche _币种排行
Uniswap _币种排行
Artificial _加密货币行情
RedStone _币种排行
NVDAB _BTC行情
Pump.fun _以太坊ETH价格
Injective _加密货币行情
Worldcoin _加密货币行情
INTWB _比特币
Pendle _数字货币市值
Holo _币种排行
Hedera _加密货币行情
ZAMA _币种排行
SKHYB _比特币
INTWB _以太坊ETH价格
Uniswap _币种排行
MSTRB _加密货币行情
BEAMX _数字货币市值
ZAMA _币种排行
Ripple USD _比特币行情
Aster _数字货币市值
KORUB _加密货币行情
Haedal _比特币