24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00669 | $17.66万 | $779.83万 | -3.74% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 285 |
COMPCompound
|
$19.96 | $20.61 | $19.92 | $49.51万 | $1.95亿 | -1.92% |
| 606 |
SUSHISushi
|
$0.1864 | $0.194 | $0.1862 | $10.82万 | $3,625.89万 | -2.66% |
| 9 |
BNBBNB
|
$697.87 | $716.00 | $696.82 | $7,719.71万 | $920.29亿 | -1.59% |
| 16 |
TRXTRON
|
$0.3178 | $0.3197 | $0.3127 | $3,727.87万 | $302.62亿 | 1.57% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 544 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.22万 | $2,311.12万 | 0.68% |
| 486 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00675 | $21.63万 | $279.72万 | -4.93% |
| 51 |
INJInjective Protocol
|
$6.981 | $7.31 | $6.94 | $745.68万 | $6.83亿 | -0.75% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.397 | $15.47万 | $223.40万 | -2.92% |
| 275 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.0542 | $52.87万 | $786.23万 | -5.32% |
| 559 |
ASTSBASTSB
|
$36.98 | $42.00 | $36.97 | $14.89万 | — | -9.34% |
| 123 |
JSTJUST
|
$0.13933 | $0.14058 | $0.13785 | $166.20万 | $13.80亿 | 0.92% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.55万 | $2,300.25万 | 3.06% |
| 58 |
ASTERAster
|
$0.6899 | $0.7032 | $0.687 | $558.20万 | $11.43亿 | -0.71% |
| 38 |
BEAMXBEAMX
|
$0.004586 | $0.005746 | $0.004503 | $1,105.15万 | — | -12.33% |
| 666 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0963 | $4.67万 | $700.50万 | -3.02% |
| 7 |
XRPXRP
|
$1.2445 | $1.26 | $1.24 | $8,350.15万 | $788.35亿 | -0.15% |
相关站点
共 40 个
BitTensor _比特币
Cardano _以太坊ETH价格
AMDB _BTC行情
Lisk _数字货币市值
Official _加密货币行情
Bitcoin _币种排行
Pendle _加密货币行情
Aptos _加密货币行情
SOXLB _以太坊ETH价格
SNDKB _BTC行情
DRAMB _加密货币行情
Tether Gold _BTC行情
EUR _以太坊ETH价格
Haedal _币种排行
Pump.fun _比特币行情
Official _BTC行情
RedStone _以太坊ETH价格
MRVLB _比特币
TONToken _数字货币市值
SOXLB _比特币行情
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _比特币
THORChain _加密货币行情
SKHYB _比特币行情
TSLAB _币种排行
ZAMA _加密货币行情
Filecoin _以太坊ETH价格
TQQQB _BTC行情
TRON _BTC行情
BFUSD _以太坊ETH价格
SKHYB _比特币行情
RedStone _以太坊ETH价格
Injective _数字货币市值
THORChain _币种排行
Sophon _比特币行情
Hedera _比特币行情
Worldcoin _数字货币市值
Hyperliquid _BTC行情