24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.0047
24H 成交量$14.09万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.80万 | $779.83万 | -4.13% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 326 |
COMPCompound
|
$20.07 | $20.61 | $19.76 | $42.74万 | $1.95亿 | -1.08% |
| 613 |
SUSHISushi
|
$0.1891 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -1.51% |
| 9 |
BNBBNB
|
$700.57 | $716.00 | $693.77 | $8,145.33万 | $920.29亿 | -1.39% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $3,995.83万 | $302.62亿 | 2.30% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 548 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.90万 | $2,311.12万 | 1.08% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.21% |
| 53 |
INJInjective Protocol
|
$7.01 | $7.31 | $6.89 | $751.71万 | $6.83亿 | -1.89% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.37万 | $223.40万 | -1.23% |
| 294 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $47.88万 | $786.23万 | -1.58% |
| 541 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $17.52万 | — | -10.26% |
| 116 |
JSTJUST
|
$0.14093 | $0.14094 | $0.13794 | $185.42万 | $13.80亿 | 1.97% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 2.74% |
| 60 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $586.48万 | $11.43亿 | 0.04% |
| 49 |
BEAMXBEAMX
|
$0.004481 | $0.005631 | $0.004402 | $788.23万 | — | -19.29% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.85万 | $700.50万 | -2.42% |
| 7 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $9,410.01万 | $788.35亿 | 0.89% |
相关站点
共 40 个
USDC _加密货币行情
Cardano _加密货币行情
Ethena USDe _币种排行
AMDB _数字货币市值
MSTRB _加密货币行情
MRVLB _BTC行情
EUR _加密货币行情
GOOGLB _BTC行情
Celestia _币种排行
Zcash _币种排行
Aerodrome _币种排行
LayerZero _BTC行情
Initia _数字货币市值
TRON _比特币行情
NFPrompt _数字货币市值
Ethena _比特币行情
Tether Gold _币种排行
CRWVB _比特币行情
Uniswap _以太坊ETH价格
Initia _币种排行
Huma Finance _BTC行情
Injective _BTC行情
MegaETH _加密货币行情
RWUSD _数字货币市值
Caldera _加密货币行情
Huma Finance _币种排行
TRON _币种排行
Near Protocol _数字货币市值
Artificial _币种排行
Litecoin _数字货币市值
NVDAB _比特币
Internet _比特币
TQQQB _BTC行情
MRVLB _加密货币行情
Ondo _加密货币行情
Zcash _BTC行情
Sophon _以太坊ETH价格
Bitcoin Cash _比特币行情
Stellar _比特币行情
TQQQB _币种排行