24H 最高$0.0821
24H 最低$0.0779
今日开盘$0.0813
24H 成交量$17.17万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XAIXai Games
|
$0.00677 | $0.00713 | $0.00671 | $17.23万 | $779.83万 | -3.84% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 292 |
COMPCompound
|
$20.07 | $20.61 | $19.97 | $48.19万 | $1.95亿 | -1.91% |
| 619 |
SUSHISushi
|
$0.1884 | $0.194 | $0.1869 | $9.90万 | $3,625.89万 | -2.64% |
| 9 |
BNBBNB
|
$700 | $716.00 | $697.37 | $7,644.80万 | $920.29亿 | -1.52% |
| 15 |
TRXTRON
|
$0.3175 | $0.3197 | $0.3126 | $3,744.09万 | $302.62亿 | 1.21% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 545 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.68% |
| 492 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00677 | $21.29万 | $279.72万 | -4.49% |
| 52 |
INJInjective Protocol
|
$6.985 | $7.31 | $6.95 | $741.07万 | $6.83亿 | -2.28% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $14.61万 | $223.40万 | -2.91% |
| 272 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $52.02万 | $786.23万 | -7.46% |
| 576 |
ASTSBASTSB
|
$38.07 | $42.00 | $38.07 | $12.53万 | — | -6.69% |
| 124 |
JSTJUST
|
$0.13943 | $0.14058 | $0.13785 | $165.53万 | $13.80亿 | 0.90% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $118.92万 | $2,300.25万 | 3.23% |
| 58 |
ASTERAster
|
$0.6917 | $0.7032 | $0.687 | $552.98万 | $11.43亿 | -0.79% |
| 38 |
BEAMXBEAMX
|
$0.00466 | $0.005746 | $0.004658 | $1,121.31万 | — | -7.04% |
| 653 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0965 | $6.27万 | $700.50万 | -3.10% |
| 7 |
XRPXRP
|
$1.2426 | $1.26 | $1.24 | $7,909.84万 | $788.35亿 | -0.52% |
相关站点
共 40 个
Filecoin _比特币
Celestia _BTC行情
SOXLB _比特币
Zcash _以太坊ETH价格
Pepe _BTC行情
Uniswap _数字货币市值
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
Mitosis _BTC行情
Dogecoin _BTC行情
CRWVB _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _比特币
United Stables _数字货币市值
1000CAT _比特币行情
Ethena USDe _币种排行
TONToken _数字货币市值
DRAMB _数字货币市值
Ondo _数字货币市值
Celo _比特币行情
TSLAB _比特币
Ethena _加密货币行情
TRON _比特币行情
BNB _以太坊ETH价格
SKHYB _数字货币市值
Caldera _数字货币市值
1000CAT _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _BTC行情
PAX Gold _BTC行情
QQQB _比特币行情
Tether Gold _BTC行情
GOOGLB _以太坊ETH价格
KORUB _比特币行情
牛来 _比特币行情
GOOGLB _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _BTC行情